BSE SME Share Price Live

BSE SME Share Price Live


BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A-1 Acid Ltd 61 64 61 64 8000 498000 4 2020-06-26
Aartech Solonics Ltd 35.65 35.65 35 35 132000 4664200 17 2020-05-05
Acewin Agriteck Ltd 14 14 13.47 13.47 57600 786720 5 2019-04-25
Acewin Agriteck Ltd 9.65 9.66 9.65 9.66 48000 463296 5 2020-06-26
Active Clothing Co Ltd 10.71 10.71 10.7 10.71 18000 192740 6 2020-06-25
Add-shop Promotions Ltd 44 44 44 44 4000 176000 1 2020-06-22
Aditya Consumer Marketing Ltd 18.35 18.35 18.35 18.35 1000 18350 1 2020-06-24
Aditya Vision Ltd 17.2 17.2 17.2 17.2 2000 34400 1 2020-03-19
Advitiya Trade India Ltd 22.9 22.9 22.9 22.9 8000 183200 4 2020-06-09
Affordable Robotic & Automation Ltd 42.65 42.65 42.65 42.65 1600 68240 1 2020-06-26
Agrimony Commodities Ltd 3.6 3.6 3.6 3.6 10000 36000 1 2020-04-24
Aki India Ltd 11.08 11.08 11.08 11.08 20000 221600 2 2020-06-10
Akm Lace And Embrotex Ltd 12.4 12.4 12.4 12.4 6000 74400 1 2019-12-17
Akshar Spintex Ltd 6.93 6.93 6.93 6.93 3000 20790 1 2020-06-23
Alacrity Securities Ltd 8.5 8.5 8.5 8.5 8000 68000 1 2020-06-26
Amrapali Capital And Finance Services Ltd 5.69 5.69 5.69 5.69 4800 27312 1 2020-03-26
Amrapali Fincap Ltd 10.14 10.14 10.14 10.14 34800 352872 1 2019-07-05
Anand Rayons Ltd 35 35 35 35 4000 140000 1 2020-06-26
Ang Lifesciences India Ltd 41 41 41 41 1600 65600 1 2020-06-26
Angel Fibers Ltd 9.24 9.24 8.5 9.19 20000 178520 5 2020-06-25
Anisha Impex Ltd 37.8 37.8 37.8 37.8 2500 94500 1 2020-06-26
Anmol India Ltd 29 29 29 29 4000 116000 1 2020-05-29
Anuroop Packaging Ltd 10.9 10.9 9.81 10.45 80000 826700 8 2020-06-26
Arambhan Hospitality Services Ltd 5.55 5.55 5.55 5.55 5000 27750 1 2020-06-10
Arihant Institute Ltd 5.83 5.83 5.83 5.83 24000 139920 1 2019-12-18
Aryaman Capital Markets Ltd 33 33 33 33 25000 825000 1 2020-04-24
Ashapuri Gold Ornament Ltd 34.2 34.2 34.2 34.2 6000 205200 2 2020-04-20
Ashoka Metcast Ltd 2.35 2.45 2.28 2.45 24000 56580 4 2020-06-24
Athena Constructions Ltd 13.6 13.6 13.6 13.6 2500 34000 1 2020-02-05
Axita Cotton Ltd 45 45 44 44 8000 356000 2 2020-06-19
Bansal Roofing Products Ltd 35 35 35 35 3000 105000 1 2020-06-23
Bcpl Railway Infrastructure Ltd 46 46 46 46 4000 184000 1 2020-06-26
Benara Bearings And Pistons Ltd 17.5 17.5 17.5 17.5 2000 35000 1 2020-06-26
Bhanderi Infracon Ltd 129.2 129.2 129 129 2400 309840 2 2017-04-27
Bhatia Communications & Retail (india) Ltd 77 77 60.8 77 70000 5173000 10 2020-06-25
Bindal Exports Ltd 8.12 8.12 8.12 8.12 8000 64960 1 2020-04-27
Blueblood Ventures Ltd 5.65 5.65 5.65 5.65 3000 16950 1 2020-04-17
Bothra Metals & Alloys Ltd. 6.35 6.4 6.35 6.4 60000 381200 2 2020-06-15
Captain Pipes Ltd 21 26.85 20.3 26.85 9000 205500 4 2020-06-26
Captain Technocast Ltd 17.5 17.5 17.5 17.5 6000 105000 1 2020-06-17
Chandra Bhagat Pharma Ltd 47 47 45.5 45.5 40000 1823000 5 2020-06-26
Channel Nine Entertainment Ltd. 12.36 12.36 12.36 12.36 130000 1606800 19 2019-08-14
Chemcrux Enterprises Ltd 132 142 128.7 128.7 22000 2942600 11 2020-06-26
Chothani Foods Ltd 3.08 3.08 3.08 3.08 10000 30800 1 2020-06-02
Chothani Foods Ltd 9.13 9.13 8.3 8.3 40000 350600 4 2018-03-07
Cian Healthcare Ltd 16 16.5 15.8 15.8 10000 161800 5 2020-06-25
City Pulse Multiplex Ltd 19.5 19.5 19.5 19.5 4000 78000 1 2020-06-05
Cospower Engineering Ltd 69.5 69.5 69.5 69.5 2000 139000 1 2020-06-25
Crp Risk Management Ltd 19.95 20 19.95 20 4000 79900 2 2020-06-26
Deccan Health Care Ltd 37 38.3 36 38.3 32400 1200420 18 2020-06-26
Deep Polymers Ltd 77 77.25 76.75 77.25 75000 5771250 3 2020-06-25
Devoted Construction Ltd 10.2 10.2 10.2 10.2 3000 30600 1 2019-11-11
Dhruv Consultancy Services Ltd 18.2 18.2 15.8 15.8 6000 101700 3 2020-06-25
Dhruv Wellness Ltd 82.85 82.85 82.85 82.85 22500 1864125 12 2020-03-13
Diggi Multitrade Ltd 10.15 10.15 10.15 10.15 60000 609000 2 2020-03-16
Diksat Transworld Ltd 104 108.95 104 108.95 6000 638925 4 2020-06-26
Diksha Greens Ltd 19.45 19.45 19.45 19.45 10000 194500 2 2019-06-18
Dj Mediaprint & Logistics Ltd 32.25 32.25 32.25 32.25 6000 193500 1 2020-06-26
Dolfin Rubbers Ltd 39.5 39.5 37 39.5 10000 380000 4 2020-06-26
Dr Lalchandani Labs Ltd 10.3 11 10.3 10.8 12000 128400 3 2020-06-26
Dra Consultants Ltd 7.3 7.3 7.3 7.3 30000 219000 1 2020-06-15
Dynamic Cables Ltd 26 27.9 25.5 27.9 18000 475200 6 2020-06-26
Earum Pharmaceuticals Ltd 74.4 74.4 72.75 72.8 75000 5546250 23 2020-06-26
East India Securities Ltd 995 995 995 995 480 477600 1 2020-04-13
Eco Friendly Food Processing Park Ltd. 10.62 10.62 10.62 10.62 2000 21240 1 2019-07-22
Encash Entertainment Ltd 25.85 25.85 25.85 25.85 3000 77550 1 2018-05-28
Escorp Asset Management Ltd 16.25 16.25 16.25 16.25 8000 130000 1 2019-06-20
Esteem Bio Organic Food Processing Ltd. 5.41 5.41 5.41 5.41 2500 13525 1 2020-03-11
Evans Electric Ltd 249.95 249.95 249.95 249.95 500 124975 1 2020-06-02
Filtra Consultants And Engineers Ltd 10.7 10.7 10.7 10.7 9000 96300 1 2020-06-24
Focus Suites Solutions & Services Ltd 1.76 1.78 1.76 1.78 16000 28400 4 2020-06-26
Franklin Leasing And Finance Ltd 28.8 28.8 28.8 28.8 16000 460800 4 2020-06-09
G. K. P. Printing & Packaging Ltd 24 24 24 24 4000 96000 1 2020-06-25
Galactico Corporate Services Ltd 22.8 22.8 22.8 22.8 6000 136800 1 2020-03-23
Ganesh Films India Ltd 23.6 30.2 23.6 30.2 11200 298960 7 2020-06-18
Ganga Pharmaceuticals Ltd 7.05 7.05 7.05 7.05 56000 394800 2 2020-03-16
Garv Industries Ltd 22.35 22.35 22.3 22.3 15000 334750 3 2020-01-20
Garv Industries Ltd 16 16.05 16 16.05 15000 240250 3 2020-06-25
Gautam Exim Ltd 28.1 28.85 28.1 28.85 15000 426900 4 2020-06-12
Gautam Gems Ltd 72.5 72.5 72.5 72.5 2000 145000 2 2020-03-13
Gcm Capital Advisors Ltd 3.17 3.17 3.17 3.17 7000 22190 3 2020-06-26
Gcm Commodity & Derivatives Ltd 8.78 8.78 8.78 8.78 12000 105360 1 2020-06-18
Gcm Securities Ltd 9.38 9.38 9.38 9.38 1600 15008 1 2019-04-02
Gensol Engineering Ltd 78 78 78 78 1600 124800 1 2020-06-25
Gian Life Care Ltd 16 17 16 17 12000 198000 2 2020-06-25
Gleam Fabmat Ltd 1.65 1.65 1.65 1.65 20000 33000 2 2020-03-23
Goblin India Ltd 40 40 39.9 39.9 14000 558800 7 2020-06-26
Gujarat Hy-spin Ltd 2.12 2.13 2.12 2.13 50000 106100 2 2020-06-24
Hanman Fit Ltd 4.73 4.73 4.73 4.73 37800 178794 2 2019-02-21
Hanman Fit Ltd 2.03 2.03 2.03 2.03 16800 34104 4 2020-06-24
Hpc Biosciences Ltd. 25.95 25.95 25.95 25.95 15000 389250 2 2019-12-03
Humming Bird Education Ltd 93.85 93.85 93.85 93.85 2000 187700 2 2020-06-04
Icl Organic Dairy Products Ltd 20.05 21.9 20.05 21.7 144000 3025800 17 2020-06-26
Ifl Enterprises Ltd 8.01 8.01 8.01 8.01 6000 48060 1 2020-05-14
India Green Reality Ltd 6.8 6.8 6.8 6.8 16000 108800 1 2020-03-31
Indo Us Bio-tech Ltd 49.8 49.85 49.8 49.85 2500 124562 2 2020-06-26
Inflame Appliances Ltd 67 81.6 67 81.6 6000 422100 4 2020-06-26
Innovative Ideals And Services (india) Ltd 13.4 13.4 12.6 13.4 53000 680500 31 2020-06-26
Innovators Facade Systems Ltd 22.65 22.95 22.65 22.95 4800 109600 3 2020-06-26
Iris Business Services Ltd 18.34 18.34 18.34 18.34 8000 146720 2 2020-06-25
Janus Corporation Ltd 76 76 76 76 6000 456000 2 2020-06-26
Jash Dealmark Ltd 11.5 11.5 11.5 11.5 18000 207000 1 2019-08-20
Jet Infraventure Ltd 80 80 80 80 30000 2400000 3 2020-03-24
Jhandewalas Foods Ltd 7.02 7.02 6.65 6.65 6000 40640 3 2020-06-26
Jigar Cables Ltd 23.9 23.9 23.9 23.9 4000 95600 1 2020-06-25
Jinaams Dress Ltd 8.2 8.21 7.7 7.7 20000 161820 6 2020-06-26
Jla Infraville Shoppers Ltd 27.2 28.25 27.1 28.25 45000 1255250 6 2020-06-26
Jointeca Education Solutions Ltd. 15.75 15.75 15.75 15.75 8000 126000 1 2020-06-11
Jonjua Overseas Ltd 35.95 35.95 35.95 35.95 20800 747760 2 2019-12-10
Junction Fabrics And Apparels Ltd 33 33 33 33 3000 99000 1 2020-06-23
Junction Fabrics And Apparels Ltd 40 40 36 36 12000 456000 2 2020-04-24
K.p.i. Global Infrastructure Ltd 26 26 25.4 25.4 155200 4016800 10 2020-06-26
Kaarya Facilities And Services Ltd 7.5 7.5 7.5 7.5 3000 22500 1 2020-06-19
Karnimata Cold Storage Ltd 7 7 7 7 6000 42000 1 2019-07-22
Kenvi Jewels Ltd 16.9 16.9 13.6 14.75 25800 380872 4 2020-06-17
Khemani Distributors & Marketing Ltd 146 146 146 146 10200 1489200 1 2020-04-17
Kids Medical Systems Ltd 7.98 7.98 7.98 7.98 4000 31920 1 2020-02-03
Kms Medisurgi Ltd 33 33 33 33 8000 264000 2 2020-05-21
Kranti Industries Ltd 12 16 12 16 12000 156450 4 2020-06-26
Kwality Pharmaceuticals Ltd 35.1 35.1 35.1 35.1 3000 105300 1 2020-06-11
L. P. Naval And Engineering Ltd 73.9 73.9 73.9 73.9 3000 221700 1 2018-05-08
L. P. Naval And Engineering Ltd 61 61 61 61 24000 1464000 1 2020-06-25
Lex Nimble Solutions Ltd 28 28 28 28 2000 56000 1 2020-06-26
Lorenzini Apparels Ltd 4.77 5.25 4.77 5.23 80000 409400 8 2020-06-25
Mac Hotels Ltd 74.7 74.7 74.7 74.7 3000 224100 2 2020-06-26
Mahip Industries Ltd 3.89 3.89 3.89 3.89 4000 15560 1 2020-06-26
Majestic Research Services And Solutions Ltd 5.88 6.48 5.88 6.4 19800 120390 19 2020-06-26
Manas Properties Ltd 513.1 513.1 513.1 513.1 300 153930 1 2020-03-17
Manomay Tex India Ltd 33.45 33.45 33.45 33.45 4000 133800 1 2020-06-26
Manorama Industries Ltd 454.45 454.45 440 440 1800 800730 3 2020-06-26
Max Alert Systems Ltd. 5.3 5.3 5.3 5.3 800 4240 1 2020-06-19
Medico Remedies Ltd 68.25 68.25 68.25 68.25 1200 81900 1 2020-06-16
Meera Industries Ltd 50 50 47.4 47.4 3600 174480 3 2020-06-24
Megastar Foods Ltd 47.05 47.05 46 46 12000 561300 6 2020-06-19
Mewar Hi-tech Engineering Ltd 24.4 24.4 24.4 24.4 3000 73200 1 2020-04-23
Milestone Furniture Ltd 5.55 5.55 5.55 5.55 3000 16650 1 2020-06-26
Misquita Engineering Ltd 64 64 64 64 4000 256000 2 2020-06-26
Money Masters Leasing & Finance Ltd 4.2 4.2 4.2 4.2 10000 42000 1 2019-06-11
Mrc Exim Ltd 5.25 5.25 5.25 5.25 8000 42000 1 2020-06-26
Nakoda Group Of Industries Ltd 24 24 24 24 4000 96000 1 2020-06-09
Navigant Corporate Advisors Ltd 14 14 14 14 10000 140000 1 2019-11-07
Naysaa Securities Ltd 37.95 37.95 37.95 37.95 4000 151800 1 2020-06-03
Nintec Systems Ltd 8.5 8.5 8.5 8.5 5000 42500 1 2020-06-02
Northern Spirits Ltd 21 21.25 20.9 21.25 9000 189450 3 2020-06-26
Nouritrans Exim Ltd 0.99 0.99 0.98 0.98 16000 15720 4 2020-03-11
Novateor Research Laboratories Ltd 3.62 3.62 3.62 3.62 12000 43440 2 2020-06-26
O. P. Chains Ltd 11 11 11 11 310000 3410000 4 2020-03-27
Octaware Technologies Ltd 72.4 72.4 72.4 72.4 1600 115840 1 2020-05-26
Onesource Techmedia Ltd. 10.7 10.7 7.3 7.3 20000 180000 2 2018-12-10
Orissa Bengal Carrier Ltd 33.25 33.25 33 33 6000 199000 2 2020-06-26
P. B. Films Ltd 0.68 0.68 0.68 0.68 30000 20400 2 2019-12-10
Palm Jewels Ltd 28.75 28.75 28.75 28.75 5440 156400 1 2020-06-24
Parshva Enterprises Ltd 102.5 102.5 102.5 102.5 1500 153750 1 2020-01-08
Patdiam Jewellery Ltd 94.2 94.2 94.2 94.2 4500 423900 1 2020-05-21
Pecos Hotels And Pubs Ltd 59.75 59.75 55 55 3000 172950 3 2020-06-26
Polymac Thermoformers Ltd 11.65 11.65 11.65 11.65 4000 46600 1 2019-07-09
Poojawestern Metaliks Ltd 18.9 18.9 18.9 18.9 6000 113400 1 2020-06-09
Prime Customer Services Ltd 95.5 113 95.5 108.8 4000 426300 4 2020-04-09
Prime Customer Services Ltd 72 83.85 72 82.6 16000 1282550 11 2020-06-26
Pure Giftcarat Ltd 19.4 19.55 19.4 19.5 15000 292250 3 2019-11-19
Pure Giftcarat Ltd 38.9 38.9 38.9 38.9 5000 194500 1 2020-06-26
Pyxis Finvest Ltd 32 32 32 32 4000 128000 1 2020-02-27
R J Bio-tech Ltd 13.95 13.95 13.95 13.95 6000 83700 2 2020-05-28
Radhika Jeweltech Ltd 16.75 18.75 16.75 18.75 3200 56800 2 2020-06-25
Raghuvansh Agrofarms Ltd 218 218 218 218 3125 681250 3 2020-06-17
Rajnish Wellness Ltd 18.63 18.63 18.63 18.63 3600 67068 3 2020-06-23
Ranjeet Mechatronics Ltd 19.5 19.5 19.5 19.5 6000 117000 1 2020-04-09
Ratnabhumi Developers Ltd 98.25 102.25 98.25 102.25 48000 4880000 7 2020-06-26
Raw Edge Industrial Solutions Ltd 66.95 66.95 66.95 66.95 3200 214240 2 2020-06-24
Relicab Cable Manufacturing Ltd 41 41 41 41 3000 123000 1 2020-06-22
Relstruct Buildcon Ltd 3.71 3.71 3.71 3.71 9000 33390 3 2020-06-01
Riddhi Steel And Tube Ltd 6.6 7.7 6.6 7.7 6000 42900 2 2020-06-17
Ridings Consulting Engineers India Ltd 19.2 19.2 19.2 19.2 8000 153600 1 2020-06-24
Ritco Logistics Ltd 14.98 14.98 14.98 14.98 6400 95872 4 2020-06-26
Rithwik Facility Management Services Ltd 43.5 46.75 43.5 46.75 6000 270750 2 2020-06-26
Rmc Switchgears Ltd 16.4 22.5 16.4 17.5 34000 582300 14 2020-06-25
Ro Jewels Ltd 36 36 36 36 15000 540000 3 2020-06-16
Roni Households Ltd 40 40 40 40 6000 240000 1 2020-06-26
Roopshri Resorts Ltd 22.5 22.5 22.5 22.5 6000 135000 1 2020-03-02
S R G Securities Finance Ltd 44 44 44 44 12000 528000 2 2019-09-06
S. M. Gold Ltd 36.45 36.45 36.45 36.45 24000 874800 1 2020-06-26
Sagar Diamonds Ltd 9.1 9.3 9.1 9.3 6000 55200 2 2020-06-26
Sanghvi Brands Ltd 5.69 5.69 5.48 5.67 10000 56190 9 2020-06-26
Sarthak Metals Ltd 14.73 14.73 13.4 13.4 16000 223180 4 2020-06-25
Sbc Exports Ltd 29.1 29.1 29 29 30000 871800 5 2020-06-26
Shankar Lal Rampal Dye-chem Ltd 41.7 41.7 41.7 41.7 6000 250200 1 2020-06-10
Sharika Enterprises Ltd 20.9 20.9 20.9 20.9 3000 62700 1 2020-06-15
Sheetal Cool Products Ltd 115.5 117.6 112.45 117.6 13600 1576520 13 2020-06-26
Shish Industries Ltd 49 49 49 49 4000 196000 1 2020-06-24
Shiva Granito Export Ltd 2.5 2.5 2.5 2.5 10000 25000 1 2020-06-26
Shree Ganesh Remedies Ltd 93 93 93 93 1500 139500 1 2020-06-25
Shree Krishna Infrastructure Ltd 5.63 5.63 5.63 5.63 10000 56300 1 2020-02-03
Shreeji Translogistics Ltd 32 32 32 32 3000 96000 1 2020-06-08
Shreeshay Engineers Ltd 16.4 16.4 16.4 16.4 8000 131200 1 2020-06-11
Shubham Polyspin Ltd 145 145.5 145 145.5 39000 5659500 5 2020-06-26
Siddharth Education Services Ltd 14.75 14.75 14.75 14.75 4000 59000 1 2019-11-15
Sirohia & Sons Ltd 8.68 8.68 8.68 8.68 10000 86800 1 2017-09-01
Sk International Export Ltd 10.5 10.5 8.1 8.1 12000 111600 2 2020-06-22
Sky Gold Ltd 191 191 191 191 19200 3667200 5 2020-06-08
Sm Auto Stamping Ltd 17 17 17 17 8000 136000 1 2020-06-09