NSE SME Share Price Live

NSE SME Share Price Live


NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited 9.5 9.9 9.5 9.9 16000 155200 2 6/26/2020
A B Infrabuild Limited 9.05 9.05 9.05 9.05 4000 36200 1 3/31/2020
Aakash Exploration Services Limited 18.95 18.95 18.95 18.95 3000 56850 1 6/23/2020
Aaron Industries Limited 43.4 43.4 43.4 43.4 3300 143220 1 6/26/2020
Accord Synergy Limited 12.75 12.75 12.75 12.75 2000 25500 1 3/19/2020
Accuracy Shipping Limited 35.35 35.35 35.35 35.35 12800 452480 3 6/26/2020
Ace Integrated Solutions Limited 14.45 14.45 14.45 14.45 3000 43350 1 3/19/2020
Ahimsa Industries Limited 25 25 25 25 24000 600000 1 3/27/2020
Ahlada Engineers Limited 47.45 48 45.9 45.9 5000 234850 5 6/23/2020
Airo Lam Limited 19.5 19.5 19.5 19.5 3000 58500 1 6/26/2020
Ajooni Biotech Limited 7.65 7.65 7.65 7.65 4000 30600 1 6/25/2020
Akg Exim Limited 35 35 35 35 4000 140000 1 6/16/2020
Ambani Organics Limited 53.4 55 53.4 53.4 6000 323600 3 4/20/2020
Ani Integrated Services Limited 21.8 21.8 21.8 21.8 1200 26160 1 6/26/2020
Art Nirman Limited 30.85 30.85 22.05 26.25 18000 474900 3 10/30/2019
Artedz Fabs Limited 18.7 18.7 18.7 18.7 18000 336600 3 2/20/2020
Arvee Laboratories (india) Limited 39.95 39.95 39.95 39.95 2000 79900 1 6/9/2020
Ascom Leasing & Investments Limited 30.25 30.25 30.25 30.25 16000 484000 4 6/26/2020
Asl Industries Limited 6.3 6.3 6.3 6.3 56000 352800 9 6/26/2020
Aurangabad Distillery Limited 38.95 38.95 38.95 38.95 2000 77900 1 1/10/2020
Avg Logistics Limited 51 51 51 51 2400 122400 2 6/24/2020
Avon Moldplast Limited 38.05 38.05 38.05 38.05 2000 76100 1 6/18/2020
Avsl Industries Limited 43.1 43.1 43.1 43.1 3000 129300 1 4/24/2020
B&b Triplewall Containers Limited 35.5 35.5 35.5 35.5 3000 106500 1 4/8/2020
Baba Agro Food Limited 45.3 46.3 45.3 46.3 4000 183200 2 6/9/2020
Banka Bioloo Limited 63 65.1 63 65.1 2400 153720 2 6/24/2020
Bansal Multiflex Limited 1.95 1.95 1.95 1.95 1000 1950 1 12/9/2019
Beta Drugs Limited 62.5 62.5 62.5 62.5 800 50000 1 6/26/2020
Bohra Industries Limited 1.6 1.6 1.6 1.6 6000 9600 1 6/26/2020
Bombay Super Hybrid Seeds Limited 108 108 108 108 1200 129600 1 6/26/2020
Brand Concepts Limited 14.35 14.35 14.35 14.35 3000 43050 1 6/25/2020
Bright Solar Limited 13.05 13.05 13.05 13.05 96000 1252800 18 6/26/2020
Cadsys (india) Limited 22.05 24.2 22.05 24.1 16000 381800 6 6/26/2020
Ckp Leisure Limited 3.9 3.9 3.9 3.9 4000 15600 1 6/26/2020
Ckp Products Limited 27.15 27.15 27.15 27.15 3000 81450 1 1/14/2020
Cmm Infraprojects Limited 3.8 3.8 3.8 3.8 3000 11400 1 6/25/2020
Continental Seeds And Chemicals Limited 11.3 11.3 11.25 11.25 9999 112655.4 3 6/26/2020
Crown Lifters Limited 40 40 40 40 1000 40000 1 6/25/2020
D. P. Abhushan Limited 57.95 57.95 57.95 57.95 4000 231800 1 6/26/2020
Dangee Dums Limited 77 77 77 77 800 61600 1 6/5/2020
Dc Infotech And Communication Limited 44.5 44.5 44.5 44.5 6000 267000 1 6/9/2020
Debock Sales And Marketing Limited 3.75 3.75 3.75 3.75 6000 22500 1 6/25/2020
Dev Information Technology Limited 78 78 78 78 1500 117000 1 6/26/2020
Dhanuka Realty Limited 7.25 7.25 7.25 7.25 12000 87000 2 10/25/2019
Drs Dilip Roadlines Limited 75 75 69.1 69.1 44800 3228000 16 6/24/2020
E2e Networks Limited 28.5 28.5 28.5 28.5 14000 399000 1 6/24/2020
Emkay Taps And Cutting Tools Limited 83 87 83 83.25 7800 659700 13 6/25/2020
Euro India Fresh Foods Limited 100.25 101 100.25 101 4800 483800 6 6/26/2020
Felix Industries Limited 16.35 16.35 16.35 16.35 4000 65400 1 6/26/2020
Five Core Electronics Limited 31.7 31.7 31.7 31.7 1000 31700 1 5/16/2019
Focus Lighting And Fixtures Limited 19 19 19 19 3000 57000 1 6/24/2020
Fourth Dimension Solutions Limited 6.65 6.65 6.65 6.65 1000 6650 1 6/26/2020
Ganga Forging Limited 10.4 11.45 10.4 11.45 18000 197700 3 6/25/2020
Giriraj Civil Developers Limited 22.5 22.5 22.5 22.5 1200 27000 1 1/15/2020
Global Education Limited 135 137 135 137 3000 409000 3 6/26/2020
Globe International Carriers Limited 22.6 22.6 22.6 22.6 12000 271200 1 6/25/2020
Globe Textiles (india) Limited 30.75 30.75 30.75 30.75 114000 3505500 27 6/26/2020
Godha Cabcon & Insulation Limited 25.65 25.65 25.65 25.65 4000 102600 1 6/26/2020
Goldstar Power Limited 25.25 25.25 25.25 25.25 6000 151500 1 6/16/2020
Gretex Industries Limited 5.65 5.65 5.65 5.65 6000 33900 1 6/12/2020
Hec Infra Projects Limited 118.25 118.25 118.25 118.25 1200 141900 1 11/14/2019
Hindcon Chemicals Limited 13 13 13 13 4000 52000 1 6/24/2020
Hindprakash Industries Limited 42 42 42 42 3000 126000 1 6/17/2020
Husys Consulting Limited 20.5 30.6 20.5 30.6 22000 569900 6 6/26/2020
Ice Make Refrigeration Limited 34.25 34.25 34.25 34.25 4000 137000 2 6/26/2020
Innovana Thinklabs Limited 82.4 82.4 78.6 78.6 2000 161000 2 6/24/2020
Innovative Tyres And Tubes Limited 7.25 7.25 7.25 7.25 3000 21750 1 6/26/2020
Iris Clothings Limited 125 140 125 140 3200 424000 2 4/23/2020
Jakharia Fabric Limited 169 169 169 169 800 135200 1 5/28/2020
Jalan Transolutions (india) Limited 4.3 4.3 4.3 4.3 3000 12900 1 6/25/2020
Jet Freight Logistics Limited 12 12 12 12 4000 48000 1 6/24/2020
Jet Knitwears Limited 21.7 21.7 21.7 21.7 3000 65100 2 6/24/2020
Keerti Knowledge And Skills Limited 77.8 77.8 77.8 77.8 2000 155600 1 6/26/2020
Khfm Hospitality And Facility Management Services Limited 24.7 24.75 24 24.7 24000 590550 5 6/24/2020
Kkv Agro Powers Limited 330 330 330 330 250 82500 1 5/29/2020
Kritika Wires Limited 36.5 36.5 36.5 36.5 16000 584000 2 6/25/2020
Kshitij Polyline Limited 21 27.4 21 27.4 20000 445600 4 6/26/2020
Lagnam Spintex Limited 8 8 8 8 6000 48000 2 6/25/2020
Latteys Industries Limited 38.15 38.15 38.15 38.15 2000 76300 1 6/11/2020
Laxmi Cotspin Limited 10 10 10 10 6000 60000 1 6/16/2020
Laxmi Goldorna House Limited 15.2 16.1 15.2 16.1 16000 250400 2 6/8/2020
Lexus Granito (india) Limited 8.6 8.6 8.6 8.6 1000 8600 1 6/26/2020
M K Proteins Limited 80.1 80.2 80.1 80.2 6000 480800 3 6/22/2020
Macpower Cnc Machines Limited 71.85 72.45 70.25 72.3 34000 2459300 28 6/26/2020
Madhav Copper Limited 67 69 67 69 2400 163200 2 6/26/2020
Madhya Pradesh Today Media Limited 17.2 17.2 17.2 17.2 2000 34400 1 6/26/2020
Mahickra Chemicals Limited 71 71 71 71 1500 106500 1 6/26/2020
Manav Infra Projects Limited 4.55 4.55 4.55 4.55 4000 18200 1 6/25/2020
Mangalam Global Enterprise Limited 57.55 57.55 57.55 57.55 6000 345300 1 6/26/2020
Marine Electricals (india) Limited 91 91.95 91 91.95 20000 1831900 6 6/26/2020
Marshall Machines Limited 6.75 6.95 6.45 6.9 93000 613950 19 6/26/2020
Marvel Decor Limited 20.65 21 20.65 21 8000 165900 4 6/24/2020
Milton Industries Limited 14.3 15.6 14.3 15.6 13200 197560 3 6/26/2020
Mindpool Technologies Limited 12 12 12 12 4000 48000 1 3/18/2020
Mitcon Consultancy & Engineering Services Limited 39.9 39.9 39.9 39.9 2000 79800 1 6/15/2020
Mohini Health & Hygiene Limited 13.5 14.3 13.5 14.3 6000 83400 2 6/25/2020
Moksh Ornaments Limited 22.5 22.5 22.5 22.5 6000 135000 1 6/25/2020
Nandani Creation Limited 9.3 9.3 9.3 9.3 10000 93000 1 6/15/2020
Narmada Agrobase Limited 15.95 15.95 15.7 15.7 21600 342360 3 6/26/2020
Nitiraj Engineers Limited 56 56 56 56 1500 84000 1 4/29/2020
Omfurn India Limited 5 5 5 5 6000 30000 1 6/8/2020
Opal Luxury Time Products Limited 65 65 65 65 1000 65000 1 6/9/2020
Osia Hyper Retail Limited 230.95 230.95 225 225 1200 272380 3 6/19/2020
Pansari Developers Limited 22.65 22.65 22.4 22.4 60000 1349400 8 6/16/2020
Par Drugs And Chemicals Limited 42 42 42 42 2000 84000 1 6/26/2020
Parin Furniture Limited 67.2 67.2 67.2 67.2 2000 134400 1 5/20/2020
Pashupati Cotspin Limited 61 61 61 61 1600 97600 1 6/26/2020
Penta Gold Limited 27.5 27.5 27.5 27.5 3000 82500 1 6/24/2020
Perfect Infraengineers Limited 10.45 10.95 10.45 10.95 42000 444900 4 6/5/2020
Power & Instrumentation (gujarat) Limited 9.5 9.5 9.5 9.5 4000 38000 1 6/9/2020
Powerful Technologies Limited 9.15 9.15 9.15 9.15 28000 256200 9 5/8/2020
Priti International Limited 81 81 81 81 12800 1036800 8 6/26/2020
Prolife Industries Limited 34.35 34.35 34.35 34.35 3000 103050 1 3/13/2020
Pulz Electronics Limited 14.7 14.7 14.7 14.7 4000 58800 1 6/24/2020
Pushpanjali Realms And Infratech Limited 4.95 4.95 4.55 4.55 4000 19000 2 6/26/2020
R M Drip And Sprinklers Systems Limited 46.05 50.85 46.05 50.85 82000 4003300 29 6/26/2020
Rajnandini Metal Limited 26.4 26.45 26.3 26.3 16000 422000 4 6/17/2019
Rajshree Polypack Limited 63.4 63.4 62 62 2000 125400 2 6/24/2020
Reliable Data Services Limited 23.1 23.1 23.1 23.1 2400 55440 1 6/26/2020
Rkec Projects Limited 41 41 40.45 40.5 3000 121950 3 6/26/2020
Rudrabhishek Enterprises Limited 30.25 30.5 30.25 30.5 6000 182250 2 6/26/2020
S.s. Infrastructure Development Consultants Limited 8.15 8.45 8.15 8.45 9000 74250 3 6/26/2020
Saketh Exim Limited 115 115 115 115 10000 1150000 1 5/20/2020
Salasar Exteriors And Contour Limited 41.5 41.6 41.5 41.5 18000 747900 6 6/19/2020
Sarveshwar Foods Limited 13.05 14.15 12.9 14.15 19200 262400 10 6/26/2020
Secur Credentials Limited 17.85 18.05 17.85 18.05 6000 108180 7 6/26/2020
Servotech Power Systems Limited 16.55 16.55 16.55 16.55 4000 66200 1 6/25/2020
Shaival Reality Limited 32.1 32.1 32.1 32.1 7200 231120 1 5/8/2019
Shanti Overseas (india) Limited 16.8 16.8 16.8 16.8 4500 75600 1 6/24/2020
Shiv Aum Steels Limited 41.9 41.9 41.9 41.9 3000 125700 1 6/16/2020
Shradha Infraprojects Limited 22.15 22.15 22.15 22.15 2000 44300 1 5/12/2020
Shree Ram Proteins Limited 25.9 25.9 25.9 25.9 8000 207200 1 6/24/2020
Shree Tirupati Balajee Fibc Limited 34.55 34.55 34.55 34.55 3000 103650 1 6/18/2020
Shree Vasu Logistics Limited 86.9 86.9 86.9 86.9 1000 86900 1 6/26/2020
Shreeoswal Seeds And Chemicals Limited 35 35.25 35 35.1 12000 421400 3 6/26/2020
Shri Ram Switchgears Limited 14.35 14.35 14.35 14.35 54000 774900 5 6/16/2020
Shubhlaxmi Jewel Art Limited 22.05 22.05 21.5 22 6000 131100 6 6/26/2020
Sikko Industries Limited 21 21 21 21 4000 84000 1 6/15/2020
Silgo Retail Limited 38.5 38.5 38.5 38.5 51000 1963500 3 6/24/2020
Silly Monks Entertainment Limited 27 27 27 27 2640 71280 1 6/23/2020
Silver Touch Technologies Limited 109 109 102 102 2000 211000 2 6/22/2020
Sintercom India Limited 59 59 59 59 2000 118000 1 6/26/2020
Sks Textiles Limited 24.85 24.9 24.85 24.9 4000 99550 4 6/24/2020
Smvd Poly Pack Limited 9.5 9.5 9.5 9.5 2000 19000 1 6/26/2020
Softtech Engineers Limited 41.2 41.2 41.2 41.2 3200 131840 2 6/24/2020
Solex Energy Limited 27 27.45 26.95 27.45 14000 378800 4 6/26/2020
Sona Hi Sona Jewellers (gujarat) Limited 14.65 14.65 14.65 14.65 10000 146500 1 4/22/2020
Sonam Clock Limited 38.5 38.75 38.45 38.75 15000 578850 5 6/23/2020
Soni Soya Products Limited 14.1 14.1 14.1 14.1 6000 84600 1 6/25/2020
Spectrum Electrical Industries Limited 53 53 53 53 2000 106000 1 3/18/2020
Supreme (india) Impex Limited 26 26 26 26 2000 52000 1 10/9/2019
Supreme Engineering Limited 19.3 19.3 19.3 19.3 8000 154400 1 6/26/2020
Surani Steel Tubes Limited 24.3 24.3 24.3 24.3 2000 48600 1 6/23/2020
Surevin Bpo Services Limited 58.8 58.8 58.8 58.8 1000 58800 1 3/23/2020
Suumaya Lifestyle Limited 32.5 32.5 32.5 32.5 48000 1560000 6 6/26/2020
Tara Chand Logistic Solutions Limited 40 40 40 40 10000 400000 1 6/25/2020
Thejo Engineering Limited 576.1 587.8 575 585 1000 579980 5 6/26/2020
Tirupati Forge Limited 27.95 27.95 27.95 27.95 3200 89440 1 6/26/2020
Total Transport Systems Limited 26.5 26.5 26.5 26.5 3000 79500 1 6/25/2020
Transwind Infrastructures Limited 8.05 8.1 8.05 8.1 8000 64600 2 6/26/2020
Ultra Wiring Connectivity System Limited 23.9 23.9 23.9 23.9 4000 95600 1 6/5/2020
Uniinfo Telecom Services Limited 13 13 13 13 4000 52000 2 6/19/2020
United Polyfab Gujarat Limited 8.05 8.05 7.4 8.05 9000 70500 3 6/26/2020
Uravi T And Wedge Lamps Limited 100.7 100.7 100.7 100.7 1200 120840 1 6/24/2020
Ushanti Colour Chem Limited 27 27 27 27 2000 54000 1 5/4/2020
Vadivarhe Speciality Chemicals Limited 6.1 6.1 6.1 6.1 3000 18300 1 6/22/2020
Vasa Retail And Overseas Ltd 6.6 6.6 6.6 6.6 4000 26400 1 6/24/2020
Vaxtex Cotfab Limited 23 23 23 23 6000 138000 1 6/19/2020
Vera Synthetic Limited 65.7 65.9 65.7 65.9 3000 197400 2 6/22/2020
Vinny Overseas Limited 41.25 41.25 41.25 41.25 12000 495000 4 6/26/2020
Wealth First Portfolio Managers Limited 91.25 91.25 91.25 91.25 3000 273750 1 6/25/2020
Wonder Fibromats Limited 61 61.5 61 61.5 8000 488800 4 6/25/2020
Worth Peripherals Limited 45.05 45.05 45 45 3000 135075 2 6/26/2020
Zodiac Energy Limited 17 18.6 17 18.6 8000 144200 4 6/26/2020

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.